VALUECLICK INC

CUSIP: 92046N10 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 396,230 Value ($000) $9,260 Avg Close — Range —
Q3 2013
Shares 734,925 Value ($000) $15,326 Avg Close — Range —
Q2 2013
Shares 264,100 Value ($000) $6,520 Avg Close — Range —